Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Omron | 6645 - Assets
Chart
Quotes
Financials
Stock Price
5,532.00
Daily Change
242.00
4.57%
Monthly
41.05%
Yearly
19.95%
Q1 Forecast
4,955.52
Omron reported JPY1.45T in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 1448.01B
Cash and Equivalent
JPY 160.6B
Cost of Sales
JPY 123.87B
Current Assets
JPY 585.23B
Current Liabilities
JPY 277.32B
Debt
JPY 210.27B
Dividend Yield
2.63
EBIT
JPY 16.14B
EBITDA
JPY 24.68B
Employees
26.61K
EPS Earnings Per Share
JPY 26.91
Equity Capital and Reserves
JPY 808.25B
Gross Profit on Sales
JPY 96.97B
Interest Income
JPY 559M
Loan Capital
JPY 122.35B
Market Capitalization
JPY 1089.22B
Net Income
JPY 5.29B
Operating Expenses
JPY 204.7B
Operating Profit
JPY 16.14B
Ordinary Share Capital
JPY 196.63M
PE Price to Earnings
JPY 23.1
Pre-Tax Profit
JPY 9.42B
Sales Revenues
JPY 220.84B
Selling and Administration Expenses
JPY 67.92B
Stock
JPY 192.86B
Trade Creditors
JPY 107.05B
Trade Debtors
JPY 159.19B
Assets
Change
Date
Advantest
JPY 1.02T
48.97B
Dec/2025
Canon
JPY 6.14T
121.03B
Dec/2025
Casio Computer
JPY 344.7B
8.05B
Dec/2025
Citizen Holdings
JPY 456.34B
25.09B
Dec/2025
Daikin
JPY 5.67T
302.41B
Dec/2025
Fanuc
JPY 2.02T
42.54B
Dec/2025
Fuji Electric
JPY 1.38T
74.23B
Dec/2025
Fujifilm
JPY 5.88T
349.29B
Dec/2025
Hitachi
JPY 14.68T
797.57B
Dec/2025
Keyence Corp
JPY 3.45T
157.54B
Sep/2025
Konica Minolta
JPY 1.22T
30.88B
Dec/2025
Minebea
JPY 1.78T
88.08B
Dec/2025
Mitsubishi Electric
JPY 6.66T
215.16B
Dec/2025
Nikon Corporation
JPY 1.1T
54.38B
Dec/2025
NSK
JPY 1.3T
1.46B
Dec/2025
Panasonic
JPY 10.15T
596.44B
Dec/2025
Ricoh
JPY 2.52T
114.8B
Dec/2025
Screen Holdings
JPY 677.08B
9.84B
Dec/2025
Seiko Epson
JPY 1.52T
77.36B
Dec/2025
Sony
JPY 15.88T
20.24T
Dec/2025
Tokyo Electron
JPY 2.64T
32B
Dec/2025
Yaskawa Electric
JPY 796.57B
30.7B
Sep/2025
Yokogawa Electric
JPY 760.06B
35.73B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.580
0.05
-0.08%
Brent
70.900
0.13
0.18%
Natural gas
2.8982
0.07
2.37%
Gasoline
1.9905
0.01
0.30%
Heating Oil
2.5979
0.09
-3.31%
Gold
5194.27
54.22
1.05%
Silver
90.213
3.11
3.57%
Copper
5.9594
0.03
0.49%
Soybeans
1138.02
1.48
-0.13%
Wheat
560.30
7.20
-1.27%
Coal
117.00
0.50
0.43%
Steel
3069.00
36.00
1.19%
TTF Gas
31.00
0.86
2.86%
Lumber
561.04
3.96
-0.70%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17984
0.0026
0.22%
GBPUSD
1.35322
0.0043
0.32%
AUDUSD
0.70997
0.0042
0.59%
NZDUSD
0.59810
0.0014
0.23%
USDJPY
156.442
0.5740
0.37%
USDCNY
6.85805
0.0214
-0.31%
USDCHF
0.77250
0.0017
-0.22%
USDCAD
1.36817
0.0018
-0.13%
USDMXN
17.1931
0.0193
0.11%
USDINR
90.8900
0.0284
-0.03%
USDBRL
5.15500
0.0007
0.01%
USDRUB
77.1599
0.5499
0.72%
USDKRW
1426.49
14.9300
-1.04%
DXY
97.758
0.0851
-0.09%
USDTRY
43.8712
0.0241
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6926.53
36
0.53%
US30
49259
84
0.17%
US100
25280
303
1.21%
JP225
59485
2,164
3.78%
GB100
10761
80
0.75%
DE40
25169
183
0.73%
FR40
8533
14
0.16%
IT40
46900
248
0.53%
ES35
18352
163
0.89%
ASX200
9125
102
1.14%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
33985
14
0.04%
MOEX
2789
12
0.43%
IBOVESPA
191079
411
-0.21%
More
Add to your site
Actual
Chg
%Chg
Apple
272.82
0.68
0.25%
Tesla
414.64
5.26
1.28%
Microsoft
397.33
8.33
2.14%
Amazon
210.61
2.05
0.98%
Meta
650.00
10.70
1.67%
Nvidia
195.68
2.87
1.49%
Visa
312.19
4.97
1.62%
JPMorgan
300.25
2.95
0.99%
Oracle
152.21
6.07
4.15%
J&J
244.73
1.55
-0.63%
P&G
162.83
2.45
-1.48%
Exxon Mobil
147.69
1.57
-1.05%
Alphabet
311.86
0.96
0.31%
Goldman Sachs
913.44
11.17
1.24%
Caterpillar
759.33
8.90
-1.16%
More
Add to your site
Actual
Chg
%Chg
United States
4.0540
0.016
0.02%
United Kingdom
4.3290
0.025
0.03%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7117
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1960
0.006
0.01%
Italy
3.3170
0.005
0.00%
France
3.2620
0.009
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2300
0.003
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66948
2,877
4.49%
Ether
1994.89
141.8600
7.66%
Binance
616.7
31.2600
5.34%
Cardano
0.28814
0.0294
11.35%
Solana
85.2570
6.2270
7.88%
Ripple
1.42902
0.0809
6.00%
Polkadot
1.52
0.2798
22.57%
Avalanche
9.50
1.2003
14.46%
Polygon
0.11
0.0013
1.15%
Cosmos
2.10
0.1019
5.11%
Dai
0.99963
0.0006
-0.05%
Litecoin
57.190
6.0400
11.81%
Uniswap
3.81
0.4720
14.13%
Algorand
0.09
0.0043
5.12%
Bitcoin Cash
517.61
32.2700
6.65%
More
Add to your site
News
UK Natural Gas Futures Rebound
The Dow Jones Index Opens 0.26% Highe...
FX Updates: South Korean Won Increas...
TTF Prices Rise on Wednesday
TSX Extends Record Setting Momentum
US Natgas Prices Recover from 5-Month...
US Stocks Gain Ahead of Nvidia Earnin...
France 10Y Bond Yield Hits 29-week Lo...
Stocks in Denmark Hit Near 5-year Low
Baltic Dry Index Edges Down on Wednes...
More